Italia markets close in 1 hour 9 minutes
FTSE MIB
34.724,50 +232,09 (+0,67%) Dow Jones
38.650,59 -35,73 (-0,09%) Nasdaq
16.842,72 +107,71 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,29 -1,70 (-2,21%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:18175.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18175000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 727.62 | 477.90 | 498.40 | 0.00 | - | 1 | 3 | 21.43% |
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 404.32 | 560.00 | 578.10 | 0.00 | - | 3 | 0 | 21.98% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 434.70 | 591.60 | 609.90 | 0.00 | - | 4 | 80 | 19.73% |
| NDXP240628C18175000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 454.08 | 647.30 | 663.80 | 0.00 | - | 1 | 1 | 19.99% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 493.52 | 677.00 | 718.00 | 0.00 | - | 1 | 1 | 20.45% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 11.16% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 931.10 | 948.20 | 0.00 | - | 10 | 4 | 20.86% |
| NDX240920C18175000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 923.50 | 1,103.80 | 1,143.00 | 0.00 | - | 1 | 1 | 22.20% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18175000 | 2024-05-31 4:12PM EDT | 2024-06-03 | 2.97 | 1.10 | 1.45 | 0.00 | - | 64 | 33 | 22.80% |
| NDXP240604P18175000 | 2024-05-31 4:11PM EDT | 2024-06-04 | 7.53 | 2.90 | 3.60 | 0.00 | - | 4 | 1 | 18.70% |
| NDXP240605P18175000 | 2024-05-16 10:52AM EDT | 2024-06-05 | 77.30 | 7.40 | 8.40 | 0.00 | - | - | 2 | 18.09% |
| NDXP240607P18175000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 18.60 | 24.60 | 26.20 | -135.00 | -87.89% | 5 | 5 | 18.86% |
| NDXP240614P18175000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 198.68 | 79.80 | 82.20 | 0.00 | - | 1 | 8 | 18.55% |
| NDXP240618P18175000 | 2024-05-29 9:59AM EDT | 2024-06-18 | 93.44 | 93.00 | 97.20 | 0.00 | - | - | 11 | 17.32% |
| NDXP240620P18175000 | 2024-05-29 9:59AM EDT | 2024-06-20 | 100.66 | 100.90 | 107.50 | 0.00 | - | - | 11 | 17.12% |
| NDX240621P18175000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 221.40 | 103.20 | 105.60 | 0.00 | - | 22 | 96 | 16.53% |
| NDXP240628P18175000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 258.39 | 137.40 | 141.10 | 0.00 | - | 1 | 3 | 16.32% |
| NDXP240705P18175000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 163.01 | 160.00 | 165.50 | 0.00 | - | 5 | 6 | 15.77% |
| NDX240719P18175000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 331.55 | 204.60 | 208.20 | 0.00 | - | 3 | 7 | 15.05% |
| NDX240816P18175000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 298.13 | 296.30 | 300.20 | -373.13 | -55.59% | 20 | 1 | 14.93% |
| NDX240920P18175000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 353.00 | 389.40 | 393.80 | 0.00 | - | - | 2 | 14.79% |
© 2024 Yahoo. Tutti i diritti riservati.